Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 74.12 74.72 73.03 74.42 556.1 Thousand
27 Oct, 2014 75.02 75.81 73.03 73.03 517.75 Thousand
24 Oct, 2014 75.72 76.31 74.32 74.42 739.38 Thousand
23 Oct, 2014 75.12 76.61 74.82 75.22 1.21 Million
22 Oct, 2014 74.72 76.11 74.72 75.12 1.34 Million
21 Oct, 2014 71.74 74.32 71.64 73.73 708.69 Thousand
20 Oct, 2014 72.13 72.43 70.24 71.64 399.6 Thousand
17 Oct, 2014 71.84 72.23 69.94 69.94 385.79 Thousand
16 Oct, 2014 71.44 72.13 67.95 71.84 635.46 Thousand
15 Oct, 2014 72.63 72.63 71.64 71.84 274.85 Thousand