Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 69.65 69.85 68.65 68.65 150.25 Thousand
24 Nov, 2014 69.25 70.24 69.25 69.65 145.36 Thousand
21 Nov, 2014 69.15 69.94 68.95 69.25 209.14 Thousand
20 Nov, 2014 69.45 69.65 68.15 69.35 183.28 Thousand
19 Nov, 2014 68.85 69.45 68.65 68.65 126.78 Thousand
18 Nov, 2014 70.14 70.54 68.05 68.65 271.71 Thousand
17 Nov, 2014 70.14 71.04 69.65 69.75 387.83 Thousand
14 Nov, 2014 68.85 70.54 68.55 70.44 826.86 Thousand
13 Nov, 2014 69.05 69.25 68.35 68.45 173.64 Thousand
12 Nov, 2014 69.15 69.15 68.25 68.35 514.33 Thousand