Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 62.68 63.28 62.18 63.08 237.58 Thousand
22 Dec, 2014 61.69 62.68 61.39 62.38 245.55 Thousand
19 Dec, 2014 62.68 63.18 60.89 61.69 495.37 Thousand
18 Dec, 2014 62.68 63.08 61.79 62.18 598.71 Thousand
17 Dec, 2014 61.89 62.68 60.69 62.68 874.68 Thousand
16 Dec, 2014 61.79 63.28 60.29 61.09 1.65 Million
15 Dec, 2014 65.67 65.77 61.79 62.28 1.49 Million
12 Dec, 2014 66.66 67.46 65.27 66.26 754.25 Thousand
11 Dec, 2014 68.45 68.45 66.26 66.56 1.05 Million
10 Dec, 2014 71.04 71.04 68.95 68.95 430.42 Thousand