Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 62.48 62.58 61.99 62.08 137.42 Thousand
07 Jan, 2015 62.18 62.68 61.69 61.99 182.17 Thousand
06 Jan, 2015 63.08 63.08 62.08 62.08 233.3 Thousand
05 Jan, 2015 64.07 64.17 62.98 63.38 190.69 Thousand
31 Dec, 2014 64.27 64.67 63.78 64.07 94.96 Thousand
30 Dec, 2014 64.67 64.97 63.98 64.17 292.43 Thousand
29 Dec, 2014 63.58 65.07 63.28 63.58 670.09 Thousand
26 Dec, 2014 63.28 63.28 62.68 63.08 148.08 Thousand
25 Dec, 2014 63.58 63.78 62.78 62.78 245.07 Thousand
24 Dec, 2014 63.28 63.78 63.08 63.18 280.33 Thousand