Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 61.79 63.28 61.69 63.08 483.71 Thousand
21 Jan, 2015 61.59 62.18 61.09 61.09 199.21 Thousand
20 Jan, 2015 60.79 61.69 60.39 61.59 166.19 Thousand
19 Jan, 2015 61.39 61.49 60.49 60.49 161.62 Thousand
16 Jan, 2015 61.19 61.29 60.79 60.79 157.66 Thousand
15 Jan, 2015 62.08 62.08 61.09 61.09 233.35 Thousand
14 Jan, 2015 61.19 62.28 61.19 61.69 127.83 Thousand
13 Jan, 2015 61.19 61.69 60.99 61.09 203.79 Thousand
12 Jan, 2015 62.38 62.38 61.19 61.19 304.68 Thousand
09 Jan, 2015 62.68 62.68 62.08 62.38 119.31 Thousand