Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 66.96 67.16 66.26 66.66 204.54 Thousand
26 Feb, 2015 67.86 67.86 66.36 66.96 345.16 Thousand
25 Feb, 2015 66.86 69.35 66.66 67.46 1.41 Million
24 Feb, 2015 64.67 67.06 64.17 66.86 735.2 Thousand
13 Feb, 2015 63.98 64.67 63.88 63.88 140.9 Thousand
12 Feb, 2015 64.47 64.47 63.88 63.98 68.28 Thousand
11 Feb, 2015 64.37 64.87 63.68 64.07 229.09 Thousand
10 Feb, 2015 64.17 65.47 64.17 64.77 268.46 Thousand
09 Feb, 2015 64.47 65.17 64.17 64.17 122.9 Thousand
06 Feb, 2015 65.27 65.27 64.27 64.47 205.66 Thousand