Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 69.35 69.35 69.35 69.35 -
13 Mar, 2015 69.45 69.55 68.65 69.35 458.21 Thousand
12 Mar, 2015 68.95 69.94 68.65 68.65 1.15 Million
11 Mar, 2015 67.46 69.25 66.46 68.45 570 Thousand
10 Mar, 2015 67.95 68.25 67.46 67.46 264.45 Thousand
09 Mar, 2015 67.86 67.95 67.26 67.95 232.24 Thousand
06 Mar, 2015 68.55 69.15 67.76 68.15 497.53 Thousand
05 Mar, 2015 68.45 70.54 68.15 68.35 1.8 Million
04 Mar, 2015 66.56 68.55 66.56 68.55 555.11 Thousand
03 Mar, 2015 66.46 67.16 66.46 66.56 141.79 Thousand