Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 77.71 78.1 75.32 76.41 1.31 Million
27 Mar, 2015 78.1 79.1 77.11 77.51 1.03 Million
26 Mar, 2015 76.71 78.5 76.71 77.8 1.32 Million
25 Mar, 2015 77.61 79.6 77.21 77.31 4.35 Million
24 Mar, 2015 74.62 75.62 74.22 75.12 625.39 Thousand
23 Mar, 2015 75.81 76.31 74.52 74.62 1.87 Million
20 Mar, 2015 72.63 76.41 72.63 75.42 2.69 Million
19 Mar, 2015 71.93 73.43 71.93 72.13 1.54 Million
18 Mar, 2015 69.65 71.34 69.65 70.94 571.5 Thousand
17 Mar, 2015 70.14 70.74 69.55 69.65 856.57 Thousand