Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 78.5 78.5 76.91 78.2 446.37 Thousand
28 Apr, 2015 78.7 79.6 78.5 78.5 271.99 Thousand
27 Apr, 2015 79.0 80.49 78.7 78.7 761.06 Thousand
24 Apr, 2015 78.4 79.1 78.0 78.2 499.74 Thousand
23 Apr, 2015 78.0 78.7 77.71 77.71 703.11 Thousand
22 Apr, 2015 76.01 78.0 75.91 77.51 659.48 Thousand
21 Apr, 2015 79.3 79.6 74.72 75.72 1.35 Million
20 Apr, 2015 79.7 80.19 78.7 78.7 738.37 Thousand
17 Apr, 2015 78.6 81.19 78.5 80.19 2.03 Million
16 Apr, 2015 78.9 79.1 78.1 78.2 663.93 Thousand