Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 82.58 86.16 82.58 84.67 2.77 Million
27 May, 2015 81.29 83.77 81.09 82.38 1.6 Million
26 May, 2015 82.58 83.08 81.09 81.49 891.14 Thousand
25 May, 2015 82.18 82.58 80.19 82.18 1.22 Million
22 May, 2015 81.59 84.17 81.59 81.69 3.49 Million
21 May, 2015 81.19 82.38 79.89 81.49 1.88 Million
20 May, 2015 79.6 82.98 79.6 81.19 4.5 Million
19 May, 2015 77.31 79.5 77.31 79.5 925.17 Thousand
18 May, 2015 78.3 79.3 77.11 77.31 509.65 Thousand
15 May, 2015 78.1 80.39 78.1 78.1 1.87 Million