Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 84.97 86.76 84.87 86.16 1.28 Million
25 Jun, 2015 86.46 86.46 84.07 84.57 1.3 Million
24 Jun, 2015 86.56 86.76 85.07 85.17 1.03 Million
23 Jun, 2015 88.95 89.05 85.17 85.86 3.34 Million
22 Jun, 2015 86.06 89.74 85.07 88.25 6.15 Million
18 Jun, 2015 83.58 85.47 83.58 84.57 1.21 Million
17 Jun, 2015 84.17 85.17 83.08 83.28 770.31 Thousand
16 Jun, 2015 86.46 86.46 84.07 84.07 1.19 Million
15 Jun, 2015 84.57 86.86 84.17 85.27 2.12 Million
12 Jun, 2015 84.57 87.06 84.17 84.57 3.51 Million