Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 74.62 75.12 71.24 72.13 1.37 Million
23 Jul, 2015 73.63 74.82 72.63 74.62 1.15 Million
22 Jul, 2015 70.84 74.32 70.84 72.63 745.99 Thousand
21 Jul, 2015 73.13 73.13 70.24 71.93 838.55 Thousand
20 Jul, 2015 72.13 73.63 71.54 73.13 558.23 Thousand
17 Jul, 2015 74.52 74.52 71.84 71.84 564.94 Thousand
16 Jul, 2015 75.02 75.02 73.73 73.73 422.13 Thousand
15 Jul, 2015 75.02 75.12 73.92 74.32 367.53 Thousand
14 Jul, 2015 73.73 75.12 73.63 74.12 736.42 Thousand
13 Jul, 2015 75.02 75.12 73.23 73.63 955.87 Thousand