Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 60.89 63.08 60.89 62.68 513.14 Thousand
06 Aug, 2015 62.68 62.78 60.69 61.69 846.98 Thousand
05 Aug, 2015 60.49 63.08 59.8 62.58 1.29 Million
04 Aug, 2015 67.26 68.25 60.49 60.49 2.9 Million
03 Aug, 2015 71.14 71.34 66.66 67.16 1.25 Million
31 Jul, 2015 72.83 72.83 71.64 72.23 299.35 Thousand
30 Jul, 2015 73.13 73.53 71.64 71.93 501.82 Thousand
29 Jul, 2015 72.73 73.43 70.24 71.64 440.85 Thousand
28 Jul, 2015 68.95 72.73 68.95 71.64 895.93 Thousand
27 Jul, 2015 71.64 73.63 68.25 69.45 1.14 Million