Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 61.19 61.49 59.1 59.3 754.51 Thousand
03 Sep, 2015 59.0 60.99 58.3 60.59 870.64 Thousand
02 Sep, 2015 57.01 58.6 56.71 58.6 311.72 Thousand
01 Sep, 2015 57.41 58.1 57.01 57.81 332.48 Thousand
31 Aug, 2015 57.91 58.01 57.21 57.41 329.39 Thousand
28 Aug, 2015 57.51 58.4 57.51 57.91 502.09 Thousand
27 Aug, 2015 55.62 57.51 55.42 56.31 531.65 Thousand
26 Aug, 2015 53.33 54.92 53.03 54.72 304.99 Thousand
25 Aug, 2015 50.84 55.62 50.64 54.62 943.87 Thousand
24 Aug, 2015 58.5 58.5 54.22 54.22 1.2 Million