Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 77.01 77.31 75.42 76.01 1.38 Million
02 Oct, 2015 73.63 76.51 72.73 75.42 2.37 Million
01 Oct, 2015 71.84 73.13 70.24 73.13 2.36 Million
30 Sep, 2015 68.15 70.94 67.76 69.65 918.36 Thousand
29 Sep, 2015 68.65 68.65 68.65 68.65 -
25 Sep, 2015 68.65 68.95 67.56 68.65 374.28 Thousand
24 Sep, 2015 70.94 70.94 66.26 68.55 994.16 Thousand
23 Sep, 2015 70.64 72.13 69.45 69.65 1.33 Million
22 Sep, 2015 67.66 72.23 67.66 71.04 2.36 Million
21 Sep, 2015 66.76 68.45 66.06 67.26 525.27 Thousand