Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 78.4 79.4 78.4 78.4 480.62 Thousand
02 Nov, 2015 79.6 79.6 78.4 78.4 544.85 Thousand
30 Oct, 2015 80.39 80.49 78.2 79.6 614.76 Thousand
29 Oct, 2015 80.79 80.99 77.61 79.6 1.03 Million
28 Oct, 2015 81.59 81.59 80.09 80.29 618.96 Thousand
27 Oct, 2015 81.98 82.98 81.09 81.29 1.32 Million
26 Oct, 2015 80.29 81.29 79.3 81.29 1.02 Million
23 Oct, 2015 81.39 81.39 79.2 79.2 916.34 Thousand
22 Oct, 2015 80.09 81.78 79.1 80.09 1.74 Million
21 Oct, 2015 79.1 79.5 77.71 78.9 472.04 Thousand