Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 75.62 76.01 74.82 74.82 548.85 Thousand
16 Nov, 2015 73.63 75.22 73.13 74.82 608.77 Thousand
13 Nov, 2015 72.93 74.42 72.63 74.12 531.2 Thousand
12 Nov, 2015 72.93 75.12 71.24 72.93 1.08 Million
11 Nov, 2015 79.6 79.7 72.93 72.93 2.98 Million
10 Nov, 2015 80.99 82.08 80.19 80.99 935.6 Thousand
09 Nov, 2015 80.79 80.89 79.6 80.79 767.48 Thousand
06 Nov, 2015 80.29 81.09 79.4 80.29 772.57 Thousand
05 Nov, 2015 80.29 81.19 79.2 79.79 498.24 Thousand
04 Nov, 2015 79.7 80.39 79.4 80.19 511.95 Thousand