Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 67.26 69.15 67.26 68.15 316.5 Thousand
14 Dec, 2015 66.86 68.65 65.47 68.05 565.68 Thousand
11 Dec, 2015 72.13 72.13 67.16 67.66 753.3 Thousand
10 Dec, 2015 69.25 70.64 66.86 70.14 1.05 Million
09 Dec, 2015 72.63 73.53 69.25 69.25 1.31 Million
08 Dec, 2015 74.72 76.11 73.33 73.33 1.02 Million
07 Dec, 2015 76.41 76.51 74.62 74.72 609.54 Thousand
04 Dec, 2015 77.41 77.41 74.82 75.81 1.95 Million
03 Dec, 2015 78.7 79.3 77.71 78.6 2.11 Million
02 Dec, 2015 77.11 80.59 76.41 79.6 6.17 Million