Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 74.32 75.81 73.53 75.72 1.6 Million
30 Nov, 2015 71.84 73.43 71.14 72.63 478.49 Thousand
27 Nov, 2015 71.54 72.93 71.54 71.84 399.6 Thousand
26 Nov, 2015 73.13 73.23 71.24 71.54 960.96 Thousand
25 Nov, 2015 74.72 75.42 71.14 72.33 823.49 Thousand
24 Nov, 2015 74.82 75.52 74.42 74.42 476.2 Thousand
23 Nov, 2015 74.52 75.62 74.02 74.02 464.8 Thousand
20 Nov, 2015 74.52 75.12 73.73 74.02 366.47 Thousand
19 Nov, 2015 75.02 75.22 73.92 74.22 377.81 Thousand
18 Nov, 2015 75.42 75.42 74.22 74.42 363.27 Thousand