Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 65.57 65.67 64.67 64.87 185.36 Thousand
28 Dec, 2015 65.77 66.66 65.37 65.57 308.94 Thousand
25 Dec, 2015 64.67 66.16 64.17 65.77 560.36 Thousand
24 Dec, 2015 67.26 67.66 64.77 64.77 1.1 Million
23 Dec, 2015 68.65 68.95 66.86 67.06 387.99 Thousand
22 Dec, 2015 69.05 69.75 68.35 68.35 353.68 Thousand
21 Dec, 2015 68.45 69.45 68.45 68.65 587.01 Thousand
18 Dec, 2015 68.15 71.64 67.95 70.04 812.84 Thousand
17 Dec, 2015 69.15 70.04 68.65 68.95 451.69 Thousand
16 Dec, 2015 69.65 69.75 68.35 68.35 330.29 Thousand