Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 62.68 63.68 60.89 63.48 663.05 Thousand
12 Jan, 2016 64.77 65.17 62.18 62.28 672.42 Thousand
11 Jan, 2016 65.57 66.06 64.17 64.47 978.18 Thousand
08 Jan, 2016 63.88 66.16 63.48 66.06 1.16 Million
07 Jan, 2016 64.57 64.87 62.58 63.78 519.66 Thousand
06 Jan, 2016 63.68 64.87 63.18 64.37 520.94 Thousand
05 Jan, 2016 64.17 64.67 62.88 63.08 292.03 Thousand
04 Jan, 2016 66.16 66.16 64.07 64.27 460.22 Thousand
31 Dec, 2015 65.37 66.06 64.87 65.77 180.06 Thousand
30 Dec, 2015 64.87 66.06 64.87 65.37 414.41 Thousand