Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 66.16 66.86 65.77 66.66 610.43 Thousand
17 Feb, 2016 65.67 66.26 65.27 65.37 381.49 Thousand
16 Feb, 2016 67.36 67.36 65.67 65.87 782.1 Thousand
15 Feb, 2016 62.78 65.57 62.78 65.17 781.23 Thousand
03 Feb, 2016 63.38 64.07 62.88 63.28 421.6 Thousand
02 Feb, 2016 64.27 64.77 63.38 63.38 287.63 Thousand
01 Feb, 2016 65.67 65.67 64.07 64.27 551.72 Thousand
30 Jan, 2016 62.78 62.78 62.78 62.78 -
29 Jan, 2016 63.18 66.16 62.58 62.78 1.73 Million
28 Jan, 2016 60.69 63.18 60.39 62.48 769.22 Thousand