Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 71.64 72.73 71.64 72.13 368.76 Thousand
03 Mar, 2016 72.43 73.43 70.64 71.64 598.71 Thousand
02 Mar, 2016 73.43 73.73 72.23 72.43 567.09 Thousand
01 Mar, 2016 73.63 73.63 72.63 73.03 433.19 Thousand
26 Feb, 2016 72.53 73.23 71.14 72.63 657.48 Thousand
25 Feb, 2016 74.52 74.52 71.74 72.03 1.17 Million
24 Feb, 2016 75.62 77.11 73.73 73.73 2.64 Million
23 Feb, 2016 70.64 74.52 69.65 73.73 2.91 Million
22 Feb, 2016 67.16 69.65 66.66 69.45 1.4 Million
19 Feb, 2016 67.16 67.36 66.16 66.66 459.68 Thousand