Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 60.69 61.19 60.39 60.39 259.93 Thousand
26 Jan, 2016 60.89 61.59 60.39 60.59 356.88 Thousand
25 Jan, 2016 60.99 61.99 60.89 60.89 400.56 Thousand
22 Jan, 2016 60.19 62.58 60.19 61.09 946.82 Thousand
21 Jan, 2016 59.9 60.59 59.1 59.2 334.61 Thousand
20 Jan, 2016 62.28 62.28 59.9 59.9 425.1 Thousand
19 Jan, 2016 62.48 62.78 61.69 62.28 278.39 Thousand
18 Jan, 2016 60.0 62.68 60.0 62.38 418.72 Thousand
15 Jan, 2016 62.08 62.68 61.49 61.69 359.22 Thousand
14 Jan, 2016 63.08 63.08 60.99 61.19 492.6 Thousand