Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 74.12 75.32 73.43 74.62 789.85 Thousand
31 Mar, 2016 74.22 75.62 73.63 74.12 1.95 Million
30 Mar, 2016 72.03 74.02 71.44 73.53 1.24 Million
29 Mar, 2016 74.12 74.42 69.65 70.74 1.16 Million
28 Mar, 2016 74.12 75.22 73.63 73.63 848.04 Thousand
25 Mar, 2016 73.63 74.12 73.23 73.63 318.62 Thousand
24 Mar, 2016 74.12 74.12 73.23 73.43 311.28 Thousand
23 Mar, 2016 75.22 75.52 73.43 74.12 619.32 Thousand
22 Mar, 2016 74.42 75.91 73.92 74.82 1.77 Million
21 Mar, 2016 74.32 75.22 74.12 74.62 2.19 Million