Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 73.63 74.22 73.13 73.43 451 Thousand
17 Mar, 2016 75.02 75.52 72.83 73.23 1.14 Million
16 Mar, 2016 72.13 74.82 72.03 74.82 1.26 Million
15 Mar, 2016 75.52 75.62 72.13 72.23 1.12 Million
14 Mar, 2016 72.13 75.62 72.03 75.52 2.38 Million
11 Mar, 2016 72.13 72.13 71.14 71.44 482.79 Thousand
10 Mar, 2016 72.53 72.73 71.93 72.13 417.08 Thousand
09 Mar, 2016 73.33 73.33 71.93 72.13 726.55 Thousand
08 Mar, 2016 76.11 76.61 73.23 73.53 1.37 Million
07 Mar, 2016 72.73 75.62 72.63 75.62 2.38 Million