Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 79.5 80.09 78.7 78.7 629.5 Thousand
19 Oct, 2015 77.71 79.6 77.71 78.4 1.26 Million
16 Oct, 2015 77.41 78.1 76.71 76.91 476.38 Thousand
15 Oct, 2015 77.61 77.71 76.51 76.81 593.9 Thousand
14 Oct, 2015 78.6 78.6 77.11 77.51 439.25 Thousand
13 Oct, 2015 77.71 78.4 77.01 77.61 697.06 Thousand
12 Oct, 2015 77.11 78.4 76.21 77.41 1.33 Million
08 Oct, 2015 77.11 77.8 75.72 75.72 1.28 Million
07 Oct, 2015 77.41 77.9 76.11 76.11 729.19 Thousand
06 Oct, 2015 77.11 78.1 76.61 76.61 1.28 Million