Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 65.67 68.25 65.47 67.66 1.01 Million
17 Sep, 2015 66.06 66.16 64.27 65.77 564.62 Thousand
16 Sep, 2015 66.26 66.26 64.97 65.17 482.9 Thousand
15 Sep, 2015 64.47 67.06 64.47 64.97 1.12 Million
14 Sep, 2015 64.17 64.57 63.48 63.58 535.96 Thousand
11 Sep, 2015 63.08 64.57 62.68 63.48 727.17 Thousand
10 Sep, 2015 63.18 64.57 62.58 62.88 841.81 Thousand
09 Sep, 2015 61.69 62.98 60.99 62.68 1.08 Million
08 Sep, 2015 58.7 60.99 58.3 59.9 784.09 Thousand
07 Sep, 2015 58.8 59.9 58.2 58.2 421.83 Thousand