Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 62.48 62.68 59.9 60.19 606.24 Thousand
20 Aug, 2015 61.69 64.17 60.69 63.48 367.53 Thousand
19 Aug, 2015 63.18 63.58 61.79 62.28 373.39 Thousand
18 Aug, 2015 63.88 64.37 62.88 63.58 236.5 Thousand
17 Aug, 2015 64.67 65.07 63.38 63.38 434.65 Thousand
14 Aug, 2015 63.08 63.48 62.48 62.88 193.99 Thousand
13 Aug, 2015 62.98 63.58 62.48 62.88 243.95 Thousand
12 Aug, 2015 63.48 63.48 61.69 62.58 506.12 Thousand
11 Aug, 2015 65.37 66.16 63.18 63.38 543.52 Thousand
10 Aug, 2015 62.78 64.67 62.48 64.47 500.18 Thousand