Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 73.63 73.63 73.63 73.63 -
09 Jul, 2015 71.04 74.22 68.65 73.63 1.84 Million
08 Jul, 2015 82.38 82.38 70.94 70.94 2.46 Million
07 Jul, 2015 84.57 84.77 81.88 82.38 954.73 Thousand
06 Jul, 2015 84.87 86.26 82.88 83.18 754.62 Thousand
03 Jul, 2015 85.96 85.96 83.38 85.76 1.03 Million
02 Jul, 2015 84.77 86.36 84.77 85.76 1.55 Million
01 Jul, 2015 83.97 85.37 83.18 83.87 781.2 Thousand
30 Jun, 2015 82.58 84.27 82.58 83.87 637.36 Thousand
29 Jun, 2015 84.07 84.97 82.48 82.98 1.14 Million