Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 82.58 84.57 81.29 84.17 2.4 Million
10 Jun, 2015 81.29 82.08 79.99 80.39 1.12 Million
09 Jun, 2015 82.78 85.07 80.19 80.69 1.46 Million
08 Jun, 2015 80.89 84.47 80.79 83.58 1.49 Million
05 Jun, 2015 78.7 80.29 78.6 80.09 846.26 Thousand
04 Jun, 2015 83.08 83.58 78.6 78.6 2.11 Million
03 Jun, 2015 85.27 85.47 83.08 83.18 1.4 Million
02 Jun, 2015 84.57 87.46 83.87 84.37 3.08 Million
01 Jun, 2015 84.67 84.67 82.08 83.08 851.41 Thousand
29 May, 2015 85.47 85.47 83.28 83.67 1.23 Million