Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 77.8 78.5 77.61 77.9 381.7 Thousand
13 May, 2015 77.71 78.8 77.71 77.9 695.97 Thousand
12 May, 2015 78.0 78.8 76.31 77.71 775.16 Thousand
11 May, 2015 79.4 79.7 77.21 78.0 1.3 Million
08 May, 2015 77.11 79.0 76.71 78.1 2.23 Million
07 May, 2015 74.72 74.72 73.92 74.12 428.4 Thousand
06 May, 2015 73.53 75.32 73.23 74.92 349.28 Thousand
05 May, 2015 74.62 74.62 72.23 73.53 663.8 Thousand
04 May, 2015 77.11 77.11 74.42 75.02 875.91 Thousand
30 Apr, 2015 78.2 78.4 76.91 77.11 558.41 Thousand