Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 64.77 65.57 64.47 64.87 197.13 Thousand
04 Feb, 2015 65.57 65.57 64.77 64.77 157.66 Thousand
03 Feb, 2015 65.27 65.27 64.67 64.77 381.43 Thousand
02 Feb, 2015 65.87 65.96 64.87 65.27 295.4 Thousand
30 Jan, 2015 67.46 67.46 66.06 66.16 340.9 Thousand
29 Jan, 2015 66.36 67.06 66.16 66.56 617.93 Thousand
28 Jan, 2015 66.36 66.66 65.27 66.36 750.19 Thousand
27 Jan, 2015 63.68 67.56 63.68 66.36 2.19 Million
26 Jan, 2015 63.18 63.98 62.98 63.18 392.14 Thousand
23 Jan, 2015 63.28 63.58 62.58 62.58 199.38 Thousand