Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 71.34 71.64 69.35 70.84 609.47 Thousand
08 Dec, 2014 71.44 72.33 70.74 71.34 556.29 Thousand
05 Dec, 2014 70.24 71.14 70.04 70.34 554.18 Thousand
04 Dec, 2014 70.24 70.24 70.24 70.24 686.6 Thousand
03 Dec, 2014 70.14 70.14 70.14 70.14 922.29 Thousand
02 Dec, 2014 69.15 69.15 69.15 69.15 792.6 Thousand
01 Dec, 2014 67.66 69.55 67.66 68.15 222.06 Thousand
28 Nov, 2014 68.15 68.95 68.15 68.15 214.13 Thousand
27 Nov, 2014 69.55 69.55 68.45 68.45 186.53 Thousand
26 Nov, 2014 68.45 69.55 68.45 68.95 226.91 Thousand