Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 68.45 69.55 68.05 68.75 519.21 Thousand
10 Nov, 2014 67.66 68.15 67.36 67.76 390.97 Thousand
07 Nov, 2014 67.56 68.35 66.86 67.36 417.71 Thousand
06 Nov, 2014 67.16 68.05 66.26 66.76 588.16 Thousand
05 Nov, 2014 69.15 69.15 66.66 67.06 1.43 Million
04 Nov, 2014 70.64 70.64 68.45 69.15 1.04 Million
03 Nov, 2014 69.65 72.63 67.26 71.04 2.33 Million
31 Oct, 2014 70.54 70.54 70.54 70.54 659.62 Thousand
30 Oct, 2014 75.81 76.41 74.92 75.81 556.63 Thousand
29 Oct, 2014 75.02 76.51 74.82 75.32 1.03 Million