Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 70.94 72.93 70.64 71.93 456.06 Thousand
13 Oct, 2014 69.65 72.23 69.65 70.94 465.76 Thousand
09 Oct, 2014 74.62 74.62 72.73 73.03 682.99 Thousand
08 Oct, 2014 71.64 73.92 71.64 72.53 946.11 Thousand
07 Oct, 2014 75.62 75.62 71.24 72.13 708.74 Thousand
06 Oct, 2014 75.62 75.91 74.72 74.82 329.23 Thousand
03 Oct, 2014 73.82 75.62 73.23 74.72 1.41 Million
02 Oct, 2014 71.74 73.53 71.74 73.03 631.79 Thousand
01 Oct, 2014 71.84 72.93 71.84 72.23 255.67 Thousand
30 Sep, 2014 72.53 72.83 71.64 72.53 310.24 Thousand