Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 72.63 72.63 71.93 72.63 399.93 Thousand
21 May, 2014 70.94 72.63 70.94 71.14 390.99 Thousand
20 May, 2014 72.43 72.43 70.94 70.94 604.17 Thousand
19 May, 2014 72.93 73.03 71.84 72.23 175.88 Thousand
16 May, 2014 71.14 73.13 70.94 72.23 248.75 Thousand
15 May, 2014 70.24 72.33 70.24 71.64 294.03 Thousand
14 May, 2014 71.64 72.03 68.65 70.94 1.03 Million
13 May, 2014 74.92 74.92 71.24 71.64 455.64 Thousand
12 May, 2014 75.12 75.12 72.23 72.43 611.71 Thousand
09 May, 2014 76.41 76.41 73.82 74.12 723.81 Thousand