Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 81.09 81.09 79.2 79.6 2.34 Million
08 Apr, 2014 77.61 80.69 75.62 80.69 5.9 Million
07 Apr, 2014 72.13 77.31 72.03 77.31 4.04 Million
03 Apr, 2014 70.04 73.23 70.04 73.23 3.64 Million
02 Apr, 2014 70.34 70.34 69.25 69.55 316.83 Thousand
01 Apr, 2014 70.44 70.44 69.05 69.15 444.45 Thousand
31 Mar, 2014 69.55 71.34 69.45 69.94 698.9 Thousand
28 Mar, 2014 67.16 69.35 67.16 68.45 1.22 Million
27 Mar, 2014 66.96 67.46 66.66 66.96 382.55 Thousand
26 Mar, 2014 67.95 68.35 66.76 66.76 403.02 Thousand