Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 69.15 70.34 68.45 69.65 955.33 Thousand
10 Mar, 2014 68.65 69.75 67.46 68.45 1.01 Million
07 Mar, 2014 70.64 71.54 68.15 68.15 1.44 Million
06 Mar, 2014 71.74 72.13 70.24 70.64 1.31 Million
05 Mar, 2014 70.04 72.13 69.15 72.13 2.64 Million
04 Mar, 2014 68.65 69.45 67.76 68.65 620.73 Thousand
03 Mar, 2014 69.65 70.84 68.45 68.95 1.29 Million
27 Feb, 2014 71.64 71.64 69.65 70.04 922.53 Thousand
26 Feb, 2014 70.44 71.54 69.94 70.84 1.13 Million
25 Feb, 2014 72.13 73.43 69.85 70.64 2.13 Million