Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 75.32 76.51 74.12 74.12 4.45 Million
07 Feb, 2014 70.94 73.82 70.14 73.82 4.68 Million
06 Feb, 2014 67.16 69.15 67.16 69.05 853.53 Thousand
05 Feb, 2014 65.67 66.96 64.67 66.96 1.12 Million
27 Jan, 2014 69.05 69.45 67.26 67.26 1.77 Million
24 Jan, 2014 69.94 71.14 69.35 69.55 1.63 Million
23 Jan, 2014 69.15 70.04 68.45 69.55 1.61 Million
22 Jan, 2014 68.15 68.75 67.86 68.15 959.18 Thousand
21 Jan, 2014 69.65 70.44 68.15 68.15 1.54 Million
20 Jan, 2014 68.85 69.25 67.86 69.15 1.8 Million