Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 52.93 54.03 52.73 53.13 1 Million
04 Dec, 2013 52.63 52.73 51.84 52.14 403.1 Thousand
03 Dec, 2013 52.23 52.73 51.74 52.33 293.22 Thousand
02 Dec, 2013 51.24 53.23 51.14 52.14 596.66 Thousand
29 Nov, 2013 50.34 51.64 50.34 50.94 477.58 Thousand
28 Nov, 2013 49.75 51.44 49.75 50.34 440.13 Thousand
27 Nov, 2013 49.05 49.65 48.75 49.25 322.9 Thousand
26 Nov, 2013 47.76 49.25 47.76 49.05 319.86 Thousand
25 Nov, 2013 47.76 47.96 46.96 47.66 646.12 Thousand
22 Nov, 2013 51.74 51.74 47.66 47.66 1.47 Million