Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 58.2 59.2 57.21 57.21 4.25 Million
06 Nov, 2013 53.53 56.71 53.13 56.71 1.52 Million
05 Nov, 2013 52.83 54.03 52.83 53.43 264.3 Thousand
04 Nov, 2013 53.73 54.22 52.73 53.73 246.28 Thousand
01 Nov, 2013 55.42 55.42 54.03 54.03 449.78 Thousand
31 Oct, 2013 54.72 55.52 54.32 54.32 964.35 Thousand
30 Oct, 2013 52.93 55.12 52.73 54.72 1.61 Million
29 Oct, 2013 51.84 52.14 51.54 51.54 178.97 Thousand
28 Oct, 2013 51.74 52.33 51.64 51.84 253.3 Thousand
25 Oct, 2013 53.23 53.33 51.34 51.54 853.43 Thousand