Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 54.13 54.13 53.23 53.23 383.67 Thousand
23 Oct, 2013 52.73 54.92 52.73 53.73 915.21 Thousand
22 Oct, 2013 52.53 53.43 52.33 52.73 251.52 Thousand
21 Oct, 2013 52.73 52.93 52.33 52.33 151.32 Thousand
18 Oct, 2013 52.63 53.43 52.14 52.53 256.95 Thousand
17 Oct, 2013 52.53 53.23 52.23 52.53 335.57 Thousand
16 Oct, 2013 50.74 52.83 50.74 51.94 571.77 Thousand
15 Oct, 2013 51.34 51.94 50.24 51.14 824.25 Thousand
14 Oct, 2013 54.22 54.92 51.14 51.64 984.82 Thousand
11 Oct, 2013 56.51 56.51 54.52 54.92 891.3 Thousand