Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 73.13 75.12 73.03 73.03 2.85 Million
16 Jan, 2017 70.44 73.92 70.44 73.13 3.77 Million
13 Jan, 2017 70.94 70.94 69.85 70.14 1 Million
12 Jan, 2017 71.74 71.93 70.74 70.94 1.3 Million
11 Jan, 2017 72.93 73.43 70.34 71.24 1.89 Million
10 Jan, 2017 72.83 73.73 72.03 72.93 1.38 Million
09 Jan, 2017 73.03 74.62 71.24 72.33 3.9 Million
06 Jan, 2017 69.65 72.43 69.05 71.93 4.37 Million
05 Jan, 2017 67.66 69.05 66.56 69.05 1.44 Million
04 Jan, 2017 67.76 67.95 65.96 67.66 1.1 Million