Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 75.12 75.12 72.33 72.63 1.07 Million
20 Feb, 2017 75.62 76.81 74.72 74.72 468.82 Thousand
18 Feb, 2017 76.61 76.61 76.61 76.61 -
17 Feb, 2017 75.12 77.01 74.92 76.61 1.31 Million
16 Feb, 2017 75.42 75.42 74.42 74.42 420.8 Thousand
15 Feb, 2017 75.52 75.52 74.42 74.82 405.94 Thousand
14 Feb, 2017 75.12 75.91 74.42 74.72 719.94 Thousand
13 Feb, 2017 74.62 76.11 73.82 74.52 541.34 Thousand
10 Feb, 2017 74.62 74.72 73.73 73.82 791.81 Thousand
09 Feb, 2017 75.22 75.52 74.32 74.62 1.1 Million