Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 74.62 74.82 73.13 73.63 1.39 Million
22 Mar, 2017 73.82 74.42 73.13 74.22 1.64 Million
21 Mar, 2017 78.2 78.2 75.02 75.12 1.71 Million
20 Mar, 2017 80.19 80.89 77.21 77.51 1.99 Million
17 Mar, 2017 82.88 82.98 79.79 79.89 2.84 Million
16 Mar, 2017 77.8 82.58 77.8 82.48 4.91 Million
15 Mar, 2017 77.01 77.8 76.41 76.81 1.33 Million
14 Mar, 2017 76.91 77.51 76.11 76.61 1.01 Million
13 Mar, 2017 74.72 76.41 74.52 76.11 1.16 Million
10 Mar, 2017 73.63 74.92 72.23 74.52 885.44 Thousand