Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 76.41 76.41 74.12 74.92 1.51 Million
07 Apr, 2017 73.23 77.51 72.33 75.22 3.65 Million
06 Apr, 2017 73.33 73.43 71.74 72.33 918.03 Thousand
05 Apr, 2017 71.93 73.13 71.74 73.03 740.94 Thousand
31 Mar, 2017 71.93 72.43 71.93 72.03 400.64 Thousand
30 Mar, 2017 69.55 73.33 68.85 72.83 1.88 Million
29 Mar, 2017 70.84 71.24 67.46 69.45 1.96 Million
28 Mar, 2017 72.93 73.43 69.65 70.44 1.09 Million
27 Mar, 2017 72.93 73.92 72.83 72.93 646.67 Thousand
24 Mar, 2017 73.63 73.63 72.83 73.33 718.03 Thousand