Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 78.0 | 78.5 | 76.41 | 76.51 | 1.26 Million |
| 08 May, 2017 | 78.2 | 79.79 | 77.11 | 77.8 | 2.21 Million |
| 05 May, 2017 | 76.11 | 78.6 | 76.11 | 78.2 | 1.86 Million |
| 04 May, 2017 | 75.12 | 76.21 | 75.12 | 75.62 | 504.96 Thousand |
| 03 May, 2017 | 76.61 | 77.01 | 75.32 | 75.32 | 542.54 Thousand |
| 02 May, 2017 | 77.71 | 78.0 | 75.91 | 76.01 | 910.93 Thousand |
| 28 Apr, 2017 | 77.71 | 78.1 | 76.71 | 77.31 | 988.39 Thousand |
| 27 Apr, 2017 | 78.8 | 79.6 | 77.71 | 77.71 | 1.74 Million |
| 26 Apr, 2017 | 77.51 | 79.5 | 77.01 | 78.3 | 2.24 Million |
| 25 Apr, 2017 | 78.4 | 78.5 | 76.71 | 77.01 | 1.35 Million |
3492
3498
3499
3484
3489
3490