Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 83.28 83.28 80.89 81.29 1.09 Million
06 Jun, 2017 84.37 84.37 82.38 82.58 1.3 Million
05 Jun, 2017 84.07 86.56 84.07 84.37 1.74 Million
03 Jun, 2017 83.58 83.58 83.58 83.58 -
02 Jun, 2017 84.57 85.47 83.08 83.58 2.07 Million
01 Jun, 2017 82.68 84.37 80.69 83.87 2.65 Million
31 May, 2017 82.58 85.07 81.09 81.29 4.69 Million
26 May, 2017 80.39 81.88 79.5 80.89 2.76 Million
25 May, 2017 80.19 81.39 79.1 79.5 2.58 Million
24 May, 2017 78.0 80.09 77.9 79.99 1.84 Million