Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 81.88 82.68 81.69 82.08 329.82 Thousand
20 Jun, 2017 82.28 82.98 81.49 81.78 618.18 Thousand
19 Jun, 2017 81.78 82.28 80.89 81.69 316.88 Thousand
16 Jun, 2017 80.39 82.28 80.39 81.49 581.72 Thousand
15 Jun, 2017 80.59 81.09 79.7 80.39 529.99 Thousand
14 Jun, 2017 82.58 82.88 80.19 80.49 747.43 Thousand
13 Jun, 2017 82.08 82.58 81.39 81.88 357.2 Thousand
12 Jun, 2017 81.19 81.88 80.69 81.09 514.55 Thousand
09 Jun, 2017 84.07 84.07 81.59 81.98 716.3 Thousand
08 Jun, 2017 81.78 83.58 81.78 83.48 744.79 Thousand